Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 09:20:2700,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:20:2700,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 018,00814 500,001815 880,0028
29.04.2026 09:18:1700,0000,001211 000,00611 202,00513 698,0013 940,00114 000,00314 018,00814 500,001815 880,0028
29.04.2026 09:18:1300,0000,001211 000,00611 202,00513 698,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:18:1300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:18:1300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 010,00814 500,001815 880,0028
29.04.2026 09:17:3100,0000,001211 000,00611 202,00513 690,0013 940,00114 000,00314 010,00814 500,001815 880,0028
29.04.2026 09:17:2900,0000,001211 000,00611 202,00513 690,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:17:2900,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:17:2900,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 004,00814 500,001815 880,0028
29.04.2026 09:16:4600,0000,001211 000,00611 202,00513 684,0013 940,00114 000,00314 004,00814 500,001815 880,0028
29.04.2026 09:16:4300,0000,001211 000,00611 202,00513 684,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:16:4200,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:16:4200,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 006,00814 500,001815 880,0028
29.04.2026 09:16:4200,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 006,00814 500,001815 880,0028
29.04.2026 09:16:0100,0000,001211 000,00611 202,00513 686,0013 940,00114 000,00314 006,00814 500,001815 880,0028
29.04.2026 09:15:5800,0000,001211 000,00611 202,00513 686,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:15:5800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:15:5800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 014,00814 500,001815 880,0028
29.04.2026 09:15:1500,0000,001211 000,00611 202,00513 694,0013 940,00114 000,00314 014,00814 500,001815 880,0028
29.04.2026 09:15:1300,0000,001211 000,00611 202,00513 694,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:15:1300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:15:1300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 020,00814 500,001815 880,0028
29.04.2026 09:11:3000,0000,001211 000,00611 202,00513 700,0013 940,00114 000,00314 020,00814 500,001815 880,0028
29.04.2026 09:11:2700,0000,001211 000,00611 202,00513 700,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:11:2700,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:11:2700,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 024,00814 500,001815 880,0028
29.04.2026 09:11:1400,0000,001211 000,00611 202,00513 704,0013 940,00114 000,00314 024,00814 500,001815 880,0028
29.04.2026 09:10:4400,0000,001211 000,00611 202,00513 704,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:10:4400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:10:4400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 032,00814 500,001815 880,0028
29.04.2026 09:10:0200,0000,001211 000,00611 202,00513 712,0013 940,00114 000,00314 032,00814 500,001815 880,0028
29.04.2026 09:09:5800,0000,001211 000,00611 202,00513 712,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:09:5800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:09:5800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 036,00814 500,001815 880,0028
29.04.2026 09:09:1800,0000,001211 000,00611 202,00513 716,0013 940,00114 000,00314 036,00814 500,001815 880,0028
29.04.2026 09:09:1400,0000,001211 000,00611 202,00513 716,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:09:1400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:09:1400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 038,00814 500,001815 880,0028
29.04.2026 09:08:3400,0000,001211 000,00611 202,00513 718,0013 940,00114 000,00314 038,00814 500,001815 880,0028
29.04.2026 09:08:2900,0000,001211 000,00611 202,00513 718,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:08:2800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:08:2800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 040,00814 500,001815 880,0028
29.04.2026 09:07:5200,0000,001211 000,00611 202,00513 720,0013 940,00114 000,00314 040,00814 500,001815 880,0028
29.04.2026 09:07:4400,0000,001211 000,00611 202,00513 720,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:07:4400,0000,001211 000,00611 202,00513 720,0013 940,00114 000,00314 040,00814 500,001815 880,0028
29.04.2026 09:07:1400,0000,001211 000,00611 202,00513 720,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:07:1300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:07:1000,0000,001211 000,00611 202,00513 722,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 09:07:1000,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027